ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,074 Value ($000) $1,075 Avg Close — Range —

Q4 2024

Shares 58,918 Value ($000) $5,483 Avg Close — Range —

Q3 2024

Shares 41,086 Value ($000) $4,185 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,074	$1,075	—	—
Q4 2024	58,918	$5,483	—	—
Q3 2024	41,086	$4,185	—	—