ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $148 Avg Close — Range —
Q3 2025
Shares 1,570 Value ($000) $152 Avg Close — Range —
Q2 2025
Shares 1,570 Value ($000) $148 Avg Close — Range —
Q1 2025
Shares 1,570 Value ($000) $146 Avg Close — Range —
Q4 2024
Shares 1,570 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 1,570 Value ($000) $160 Avg Close — Range —
Q2 2024
Shares 1,570 Value ($000) $137 Avg Close — Range —
Q1 2024
Shares 1,570 Value ($000) $137 Avg Close — Range —
Q4 2023
Shares 1,570 Value ($000) $136 Avg Close — Range —
Q3 2023
Shares 1,570 Value ($000) $120 Avg Close — Range —
Q2 2023
Shares 1,570 Value ($000) $137 Avg Close — Range —
Q1 2023
Shares 1,570 Value ($000) $132 Avg Close — Range —
Q4 2022
Shares 1,570 Value ($000) $133 Avg Close — Range —
Q3 2022
Shares 1,570 Value ($000) $142 Avg Close — Range —
Q2 2022
Shares 1,570 Value ($000) $148 Avg Close — Range —
Q1 2022
Shares 1,570 Value ($000) $162 Avg Close — Range —
Q4 2021
Shares 1,570 Value ($000) $175 Avg Close — Range —