ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $35 Avg Close Range
Q3 2025
Shares 375 Value ($000) $36 Avg Close Range
Q2 2025
Shares 375 Value ($000) $36 Avg Close Range
Q1 2025
Shares 375 Value ($000) $36 Avg Close Range
Q4 2024
Shares 375 Value ($000) $35 Avg Close Range
Q3 2024
Shares 375 Value ($000) $38 Avg Close Range
Q2 2024
Shares 375 Value ($000) $33 Avg Close Range
Q1 2024
Shares 375 Value ($000) $34 Avg Close Range
Q4 2023
Shares 375 Value ($000) $34 Avg Close Range
Q3 2023
Shares 375 Value ($000) $29 Avg Close Range
Q2 2023
Shares 372 Value ($000) $32 Avg Close Range
Q1 2023
Shares 372 Value ($000) $32 Avg Close Range
Q4 2022
Shares 372 Value ($000) $31 Avg Close Range
Q3 2022
Shares 372 Value ($000) $30 Avg Close Range
Q2 2022
Shares 372 Value ($000) $34 Avg Close Range
Q1 2022
Shares 372 Value ($000) $40 Avg Close Range
Q4 2021
Shares 372 Value ($000) $43 Avg Close Range
Q3 2021
Shares 372 Value ($000) $38 Avg Close Range
Q2 2021
Shares 372 Value ($000) $38 Avg Close Range
Q1 2021
Shares 728 Value ($000) $67 Avg Close Range
Q4 2020
Shares 728 Value ($000) $62 Avg Close Range
Q3 2020
Shares 728 Value ($000) $58 Avg Close Range
Q2 2020
Shares 728 Value ($000) $57 Avg Close Range
Q1 2020
Shares 728 Value ($000) $50 Avg Close Range
Q4 2019
Shares 728 Value ($000) $67 Avg Close Range