ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,608 Value ($000) $339 Avg Close Range
Q3 2025
Shares 4,131 Value ($000) $401 Avg Close Range
Q2 2025
Shares 4,588 Value ($000) $435 Avg Close Range
Q1 2025
Shares 4,653 Value ($000) $446 Avg Close Range
Q4 2024
Shares 3,986 Value ($000) $371 Avg Close Range
Q3 2024
Shares 3,346 Value ($000) $341 Avg Close Range
Q2 2024
Shares 3,303 Value ($000) $290 Avg Close Range
Q1 2024
Shares 8,618 Value ($000) $775 Avg Close Range
Q4 2023
Shares 8,494 Value ($000) $776 Avg Close Range
Q3 2023
Shares 8,601 Value ($000) $672 Avg Close Range
Q2 2023
Shares 8,869 Value ($000) $768 Avg Close Range
Q1 2023
Shares 10,618 Value ($000) $901 Avg Close Range
Q4 2022
Shares 33,522 Value ($000) $2,822 Avg Close Range
Q3 2022
Shares 42,366 Value ($000) $3,449 Avg Close Range
Q2 2022
Shares 40,900 Value ($000) $3,762 Avg Close Range
Q1 2022
Shares 36,775 Value ($000) $3,980 Avg Close Range
Q4 2021
Shares 34,111 Value ($000) $3,962 Avg Close Range
Q3 2021
Shares 33,086 Value ($000) $3,388 Avg Close Range
Q2 2021
Shares 58,073 Value ($000) $5,920 Avg Close Range
Q1 2021
Shares 61,815 Value ($000) $5,683 Avg Close Range
Q4 2020
Shares 45,600 Value ($000) $3,906 Avg Close Range
Q3 2020
Shares 47,608 Value ($000) $3,801 Avg Close Range
Q2 2020
Shares 27,034 Value ($000) $2,131 Avg Close Range
Q1 2020
Shares 23,894 Value ($000) $1,662 Avg Close Range
Q4 2019
Shares 23,582 Value ($000) $2,195 Avg Close Range