ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,320 Value ($000) $128 Avg Close — Range —
Q2 2025
Shares 1,312 Value ($000) $124 Avg Close — Range —
Q1 2025
Shares 1,305 Value ($000) $125 Avg Close — Range —
Q4 2024
Shares 1,300 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 1,289 Value ($000) $131 Avg Close — Range —
Q2 2024
Shares 1,280 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 1,272 Value ($000) $114 Avg Close — Range —
Q4 2023
Shares 1,267 Value ($000) $116 Avg Close — Range —
Q3 2023
Shares 1,243 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 2,202 Value ($000) $191 Avg Close — Range —
Q1 2023
Shares 2,192 Value ($000) $186 Avg Close — Range —
Q4 2022
Shares 2,216 Value ($000) $187 Avg Close — Range —
Q3 2022
Shares 2,197 Value ($000) $179 Avg Close — Range —
Q2 2022
Shares 2,173 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 2,129 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 2,120 Value ($000) $246,226 Avg Close — Range —