Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,870 | $269 | — | — |
| Q3 2025 | 2,931 | $285 | — | — |
| Q2 2025 | 2,930 | $278 | — | — |
| Q1 2025 | 2,940 | $282 | — | — |
| Q4 2024 | 2,940 | $274 | — | — |
| Q3 2024 | 2,989 | $305 | — | — |
| Q2 2024 | 2,989 | $262 | — | — |
| Q1 2024 | 3,506 | $315 | — | — |
| Q4 2023 | 3,506 | $320 | — | — |
| Q3 2023 | 3,479 | $272 | — | — |
| Q2 2023 | 3,613 | $313 | — | — |
| Q1 2023 | 3,681 | $313 | — | — |
| Q4 2022 | 3,691 | $311 | — | — |
| Q3 2022 | 3,654 | $298 | — | — |
| Q2 2022 | 3,652 | $336 | — | — |
| Q1 2022 | 4,445 | $481 | — | — |
| Q4 2021 | 4,520 | $525 | — | — |
| Q3 2021 | 4,681 | $479 | — | — |
| Q2 2021 | 4,681 | $477 | — | — |
| Q1 2021 | 4,680 | $430 | — | — |
| Q4 2020 | 4,680 | $401 | — | — |