ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $8 Avg Close Range
Q3 2025
Shares 90 Value ($000) $9 Avg Close Range
Q2 2025
Shares 90 Value ($000) $9 Avg Close Range
Q1 2025
Shares 90 Value ($000) $9 Avg Close Range
Q4 2024
Shares 90 Value ($000) $8 Avg Close Range
Q3 2024
Shares 90 Value ($000) $9 Avg Close Range
Q2 2024
Shares 90 Value ($000) $8 Avg Close Range
Q1 2024
Shares 100 Value ($000) $9 Avg Close Range
Q4 2023
Shares 100 Value ($000) $9 Avg Close Range
Q3 2023
Shares 100 Value ($000) $8 Avg Close Range
Q2 2023
Shares 100 Value ($000) $9 Avg Close Range
Q1 2023
Shares 177 Value ($000) $15 Avg Close Range
Q4 2022
Shares 177 Value ($000) $0 Avg Close Range
Q3 2022
Shares 177 Value ($000) $14 Avg Close Range
Q2 2022
Shares 177 Value ($000) $16 Avg Close Range
Q1 2022
Shares 177 Value ($000) $19 Avg Close Range
Q4 2021
Shares 177 Value ($000) $21 Avg Close Range