ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,009 Value ($000) $433 Avg Close — Range —

Q1 2023

Shares 4,930 Value ($000) $419 Avg Close — Range —

Q4 2022

Shares 5,430 Value ($000) $457 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,009	$433	—	—
Q1 2023	4,930	$419	—	—
Q4 2022	5,430	$457	—	—