ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,517 Value ($000) $5,925 Avg Close — Range —

Q4 2024

Shares 70,555 Value ($000) $6,566 Avg Close — Range —

Q3 2024

Shares 82,631 Value ($000) $8,418 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,517	$5,925	—	—
Q4 2024	70,555	$6,566	—	—
Q3 2024	82,631	$8,418	—	—