ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 225 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 225 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 225 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 225 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $49 Avg Close — Range —