ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 3,315 Value ($000) $484 Avg Close — Range —
Q2 2025
Shares 2,986 Value ($000) $425 Avg Close — Range —
Q1 2025
Shares 2,901 Value ($000) $378 Avg Close — Range —
Q2 2020
Shares 93 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 93 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 78 Value ($000) $13 Avg Close — Range —