ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,279 Value ($000) $230 Avg Close — Range —

Q2 2023

Shares 3,823 Value ($000) $405 Avg Close — Range —

Q1 2023

Shares 5,764 Value ($000) $577 Avg Close — Range —

Q4 2022

Shares 5,751 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,279	$230	—	—
Q2 2023	3,823	$405	—	—
Q1 2023	5,764	$577	—	—
Q4 2022	5,751	$1	—	—