ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,789 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 2,409 Value ($000) $343 Avg Close — Range —
Q1 2025
Shares 2,360 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 2,432 Value ($000) $325 Avg Close — Range —
Q3 2024
Shares 2,432 Value ($000) $325 Avg Close — Range —
Q2 2024
Shares 2,519 Value ($000) $301 Avg Close — Range —
Q1 2024
Shares 2,591 Value ($000) $326 Avg Close — Range —
Q4 2021
Shares 3,098 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 3,098 Value ($000) $301 Avg Close — Range —
Q3 2020
Shares 1,678 Value ($000) $280 Avg Close — Range —
Q2 2020
Shares 1,678 Value ($000) $253 Avg Close — Range —
Q1 2020
Shares 1,678 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 1,678 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 1,678 Value ($000) $266 Avg Close — Range —
Q2 2019
Shares 1,678 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 1,678 Value ($000) $255 Avg Close — Range —
Q4 2018
Shares 1,678 Value ($000) $216 Avg Close — Range —