ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,425 Value ($000) $656 Avg Close — Range —

Q3 2018

Shares 76,557 Value ($000) $546 Avg Close — Range —

Q2 2018

Shares 92,419 Value ($000) $642 Avg Close — Range —

Q1 2016

Shares 1,443 Value ($000) $211 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,425	$656	—	—
Q3 2018	76,557	$546	—	—
Q2 2018	92,419	$642	—	—
Q1 2016	1,443	$211	—	—