ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 160 Value ($000) $25 Avg Close — Range —

Q2 2018

Shares 160 Value ($000) $23 Avg Close — Range —

Q1 2018

Shares 160 Value ($000) $23 Avg Close — Range —

Q4 2017

Shares 160 Value ($000) $24 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	160	$25	—	—
Q2 2018	160	$23	—	—
Q1 2018	160	$23	—	—
Q4 2017	160	$24	—	—