ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,654 Value ($000) $245 Avg Close — Range —

Q3 2025

Shares 1,654 Value ($000) $241 Avg Close — Range —

Q2 2025

Shares 1,654 Value ($000) $235 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,654	$245	—	—
Q3 2025	1,654	$241	—	—
Q2 2025	1,654	$235	—	—