ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 1,700 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 1,700 Value ($000) $242 Avg Close — Range —
Q1 2025
Shares 1,700 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 1,700 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 1,700 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 1,700 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 1,700 Value ($000) $214 Avg Close — Range —