ISHARES TR

Ticker: IYJ CUSIP: 464287754 Class: US INDUSTRIALS

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,026 Value ($000) $5,931 Avg Close — Range —
Q3 2025
Shares 43,915 Value ($000) $6,406 Avg Close — Range —
Q2 2025
Shares 43,743 Value ($000) $6,225 Avg Close — Range —
Q1 2025
Shares 43,589 Value ($000) $5,674 Avg Close — Range —
Q4 2024
Shares 44,263 Value ($000) $5,910 Avg Close — Range —
Q3 2024
Shares 44,416 Value ($000) $5,937 Avg Close — Range —
Q2 2024
Shares 44,260 Value ($000) $5,286 Avg Close — Range —
Q1 2024
Shares 44,320 Value ($000) $5,571 Avg Close — Range —
Q4 2023
Shares 43,915 Value ($000) $5,022 Avg Close — Range —
Q3 2023
Shares 43,496 Value ($000) $4,388 Avg Close — Range —
Q2 2023
Shares 43,399 Value ($000) $4,602 Avg Close — Range —
Q1 2023
Shares 43,405 Value ($000) $4,347 Avg Close — Range —
Q4 2022
Shares 44,245 Value ($000) $4,268 Avg Close — Range —
Q3 2022
Shares 43,967 Value ($000) $3,684 Avg Close — Range —
Q2 2022
Shares 44,097 Value ($000) $3,886 Avg Close — Range —
Q1 2022
Shares 43,822 Value ($000) $4,620 Avg Close — Range —
Q4 2021
Shares 42,708 Value ($000) $4,815 Avg Close — Range —
Q3 2021
Shares 43,646 Value ($000) $4,677 Avg Close — Range —
Q2 2021
Shares 43,988 Value ($000) $4,888 Avg Close — Range —
Q1 2021
Shares 44,019 Value ($000) $4,652 Avg Close — Range —
Q4 2020
Shares 42,772 Value ($000) $4,153 Avg Close — Range —
Q3 2020
Shares 20,884 Value ($000) $3,491 Avg Close — Range —
Q2 2020
Shares 14,612 Value ($000) $2,204 Avg Close — Range —