ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,969 Value ($000) $1,430 Avg Close — Range —
Q3 2025
Shares 22,015 Value ($000) $1,293 Avg Close — Range —
Q2 2025
Shares 22,040 Value ($000) $1,245 Avg Close — Range —
Q1 2025
Shares 22,040 Value ($000) $1,342 Avg Close — Range —
Q4 2024
Shares 22,085 Value ($000) $1,287 Avg Close — Range —
Q3 2024
Shares 22,085 Value ($000) $1,436 Avg Close — Range —
Q2 2024
Shares 22,600 Value ($000) $1,385 Avg Close — Range —
Q1 2024
Shares 22,600 Value ($000) $1,399 Avg Close — Range —
Q4 2023
Shares 4,520 Value ($000) $1,294 Avg Close — Range —
Q3 2023
Shares 4,530 Value ($000) $1,223 Avg Close — Range —
Q2 2023
Shares 4,711 Value ($000) $1,320 Avg Close — Range —
Q1 2023
Shares 4,956 Value ($000) $1,353 Avg Close — Range —
Q4 2022
Shares 4,956 Value ($000) $1,406 Avg Close — Range —
Q3 2022
Shares 4,992 Value ($000) $1,263 Avg Close — Range —
Q2 2022
Shares 5,167 Value ($000) $1,390 Avg Close — Range —
Q1 2022
Shares 5,167 Value ($000) $1,492 Avg Close — Range —
Q4 2021
Shares 6,017 Value ($000) $1,807 Avg Close — Range —
Q3 2021
Shares 6,808 Value ($000) $1,878 Avg Close — Range —
Q2 2021
Shares 7,428 Value ($000) $2,026 Avg Close — Range —
Q1 2021
Shares 7,557 Value ($000) $1,907 Avg Close — Range —
Q4 2020
Shares 7,672 Value ($000) $1,887 Avg Close — Range —
Q3 2020
Shares 7,697 Value ($000) $1,749 Avg Close — Range —
Q2 2020
Shares 7,747 Value ($000) $1,670 Avg Close — Range —
Q1 2020
Shares 7,716 Value ($000) $1,449 Avg Close — Range —
Q4 2019
Shares 7,766 Value ($000) $1,675 Avg Close — Range —
Q3 2019
Shares 7,841 Value ($000) $1,483 Avg Close — Range —
Q2 2019
Shares 7,696 Value ($000) $1,503 Avg Close — Range —
Q1 2019
Shares 7,865 Value ($000) $1,525 Avg Close — Range —
Q4 2018
Shares 7,985 Value ($000) $1,444 Avg Close — Range —
Q3 2018
Shares 8,100 Value ($000) $1,644 Avg Close — Range —
Q2 2018
Shares 8,100 Value ($000) $1,443 Avg Close — Range —
Q1 2018
Shares 8,255 Value ($000) $1,425 Avg Close — Range —
Q4 2017
Shares 8,665 Value ($000) $1,510 Avg Close — Range —
Q3 2017
Shares 8,692 Value ($000) $1,494 Avg Close — Range —
Q2 2017
Shares 8,767 Value ($000) $1,458 Avg Close — Range —
Q1 2017
Shares 9,281 Value ($000) $1,445 Avg Close — Range —
Q4 2016
Shares 9,485 Value ($000) $1,367 Avg Close — Range —
Q3 2016
Shares 9,485 Value ($000) $1,425 Avg Close — Range —
Q2 2016
Shares 9,630 Value ($000) $1,429 Avg Close — Range —
Q1 2016
Shares 9,770 Value ($000) $1,373 Avg Close — Range —
Q4 2015
Shares 10,080 Value ($000) $1,512 Avg Close — Range —
Q3 2015
Shares 10,505 Value ($000) $1,470 Avg Close — Range —
Q2 2015
Shares 10,745 Value ($000) $1,705 Avg Close — Range —
Q1 2015
Shares 10,945 Value ($000) $1,689 Avg Close — Range —
Q4 2014
Shares 11,195 Value ($000) $1,614 Avg Close — Range —
Q3 2014
Shares 12,275 Value ($000) $1,650 Avg Close — Range —
Q2 2014
Shares 12,325 Value ($000) $1,580 Avg Close — Range —
Q1 2014
Shares 12,301 Value ($000) $1,514 Avg Close — Range —
Q4 2013
Shares 11,291 Value ($000) $1,315 Avg Close — Range —
Q3 2013
Shares 11,993 Value ($000) $1,282 Avg Close — Range —
Q2 2013
Shares 13,026 Value ($000) $1,305 Avg Close — Range —
Q1 2013
Shares 12,126 Value ($000) $1,169 Avg Close — Range —