ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 900 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $130 Avg Close — Range —
Q3 2014
Shares 900 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 900 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 900 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $105 Avg Close — Range —