ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 536 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 536 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 536 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 536 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 850 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 850 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 850 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 370 Value ($000) $106 Avg Close — Range —
Q3 2023
Shares 370 Value ($000) $100 Avg Close — Range —
Q2 2023
Shares 370 Value ($000) $104 Avg Close — Range —
Q1 2023
Shares 370 Value ($000) $101 Avg Close — Range —
Q4 2022
Shares 440 Value ($000) $125 Avg Close — Range —
Q3 2022
Shares 440 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 503 Value ($000) $135 Avg Close — Range —
Q1 2022
Shares 503 Value ($000) $145 Avg Close — Range —
Q4 2021
Shares 631 Value ($000) $189 Avg Close — Range —
Q3 2021
Shares 630 Value ($000) $174 Avg Close — Range —
Q2 2021
Shares 630 Value ($000) $172 Avg Close — Range —
Q1 2021
Shares 630 Value ($000) $159 Avg Close — Range —
Q4 2020
Shares 630 Value ($000) $155 Avg Close — Range —
Q3 2020
Shares 630 Value ($000) $143 Avg Close — Range —
Q2 2020
Shares 644 Value ($000) $139 Avg Close — Range —
Q1 2020
Shares 643 Value ($000) $121 Avg Close — Range —
Q4 2019
Shares 643 Value ($000) $139 Avg Close — Range —
Q2 2019
Shares 732 Value ($000) $143 Avg Close — Range —
Q1 2019
Shares 831 Value ($000) $161 Avg Close — Range —
Q4 2018
Shares 728 Value ($000) $132 Avg Close — Range —
Q3 2018
Shares 727 Value ($000) $147 Avg Close — Range —
Q2 2018
Shares 726 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 776 Value ($000) $134 Avg Close — Range —
Q4 2017
Shares 775 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 773 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 772 Value ($000) $128 Avg Close — Range —
Q1 2017
Shares 772 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 651 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 749 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 749 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 749 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 747 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 746 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 746 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 746 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 745 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 745 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 745 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 744 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 744 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 743 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 743 Value ($000) $74 Avg Close — Range —