ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,878 Value ($000) $578 Avg Close — Range —
Q3 2025
Shares 8,876 Value ($000) $521 Avg Close — Range —
Q2 2025
Shares 10,778 Value ($000) $609 Avg Close — Range —
Q1 2025
Shares 12,088 Value ($000) $736 Avg Close — Range —
Q4 2024
Shares 15,266 Value ($000) $890 Avg Close — Range —
Q3 2024
Shares 15,258 Value ($000) $992 Avg Close — Range —
Q2 2024
Shares 15,333 Value ($000) $940 Avg Close — Range —
Q1 2024
Shares 15,328 Value ($000) $950 Avg Close — Range —
Q4 2023
Shares 3,401 Value ($000) $973 Avg Close — Range —
Q3 2023
Shares 3,516 Value ($000) $950 Avg Close — Range —
Q2 2023
Shares 3,534 Value ($000) $990 Avg Close — Range —
Q1 2023
Shares 3,962 Value ($000) $1,082 Avg Close — Range —
Q4 2022
Shares 3,971 Value ($000) $1,127 Avg Close — Range —
Q3 2022
Shares 4,209 Value ($000) $1,063 Avg Close — Range —
Q2 2022
Shares 4,218 Value ($000) $1,134 Avg Close — Range —
Q1 2022
Shares 4,285 Value ($000) $1,236 Avg Close — Range —
Q4 2021
Shares 4,404 Value ($000) $1,323 Avg Close — Range —
Q3 2021
Shares 4,403 Value ($000) $1,216 Avg Close — Range —
Q2 2021
Shares 4,841 Value ($000) $1,323 Avg Close — Range —
Q1 2021
Shares 4,840 Value ($000) $1,221 Avg Close — Range —
Q4 2020
Shares 4,852 Value ($000) $1,193 Avg Close — Range —
Q3 2020
Shares 4,851 Value ($000) $1,103 Avg Close — Range —
Q2 2020
Shares 5,065 Value ($000) $1,093 Avg Close — Range —
Q1 2020
Shares 5,393 Value ($000) $1,012 Avg Close — Range —
Q4 2019
Shares 7,449 Value ($000) $1,608 Avg Close — Range —
Q3 2019
Shares 9,244 Value ($000) $1,748 Avg Close — Range —
Q2 2019
Shares 11,293 Value ($000) $2,206 Avg Close — Range —
Q1 2019
Shares 12,460 Value ($000) $2,415 Avg Close — Range —
Q4 2018
Shares 12,650 Value ($000) $2,288 Avg Close — Range —
Q3 2018
Shares 13,865 Value ($000) $2,814 Avg Close — Range —
Q2 2018
Shares 15,165 Value ($000) $2,701 Avg Close — Range —
Q1 2018
Shares 15,268 Value ($000) $2,631 Avg Close — Range —
Q4 2017
Shares 15,959 Value ($000) $2,781 Avg Close — Range —
Q3 2017
Shares 16,126 Value ($000) $2,772 Avg Close — Range —
Q2 2017
Shares 16,404 Value ($000) $2,734 Avg Close — Range —
Q1 2017
Shares 16,738 Value ($000) $2,606 Avg Close — Range —
Q4 2016
Shares 17,647 Value ($000) $2,543 Avg Close — Range —
Q3 2016
Shares 20,170 Value ($000) $3,030 Avg Close — Range —
Q2 2016
Shares 21,491 Value ($000) $3,187 Avg Close — Range —
Q1 2016
Shares 22,137 Value ($000) $3,111 Avg Close — Range —
Q4 2015
Shares 22,716 Value ($000) $3,408 Avg Close — Range —
Q3 2015
Shares 29,271 Value ($000) $4,096 Avg Close — Range —
Q2 2015
Shares 31,561 Value ($000) $5,009 Avg Close — Range —
Q1 2015
Shares 32,813 Value ($000) $5,064 Avg Close — Range —
Q4 2014
Shares 17,287 Value ($000) $2,492 Avg Close — Range —
Q3 2014
Shares 14,385 Value ($000) $1,933 Avg Close — Range —
Q2 2014
Shares 15,261 Value ($000) $1,957 Avg Close — Range —
Q1 2014
Shares 15,292 Value ($000) $1,881 Avg Close — Range —
Q4 2013
Shares 15,291 Value ($000) $1,781 Avg Close — Range —
Q3 2013
Shares 14,929 Value ($000) $1,596 Avg Close — Range —
Q2 2013
Shares 14,927 Value ($000) $1,496 Avg Close — Range —