ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,851 Value ($000) $381 Avg Close Range
Q3 2025
Shares 5,162 Value ($000) $303 Avg Close Range
Q2 2025
Shares 5,014 Value ($000) $283 Avg Close Range
Q1 2025
Shares 5,345 Value ($000) $325 Avg Close Range
Q4 2024
Shares 5,394 Value ($000) $314 Avg Close Range
Q3 2024
Shares 5,053 Value ($000) $328 Avg Close Range
Q2 2024
Shares 5,051 Value ($000) $310 Avg Close Range
Q1 2024
Shares 5,115 Value ($000) $317 Avg Close Range
Q4 2023
Shares 1,218 Value ($000) $349 Avg Close Range
Q3 2023
Shares 2,917 Value ($000) $788 Avg Close Range
Q2 2023
Shares 2,838 Value ($000) $795 Avg Close Range
Q1 2023
Shares 2,717 Value ($000) $742 Avg Close Range
Q4 2022
Shares 2,709 Value ($000) $769 Avg Close Range
Q3 2022
Shares 2,940 Value ($000) $744 Avg Close Range
Q2 2017
Shares 400 Value ($000) $66 Avg Close Range
Q1 2017
Shares 400 Value ($000) $62 Avg Close Range
Q4 2016
Shares 399 Value ($000) $57 Avg Close Range
Q3 2016
Shares 313 Value ($000) $47 Avg Close Range
Q2 2016
Shares 312 Value ($000) $46 Avg Close Range
Q1 2016
Shares 311 Value ($000) $43 Avg Close Range
Q4 2015
Shares 307 Value ($000) $46 Avg Close Range
Q3 2015
Shares 355 Value ($000) $49 Avg Close Range
Q2 2015
Shares 355 Value ($000) $56 Avg Close Range
Q1 2015
Shares 354 Value ($000) $54 Avg Close Range
Q4 2014
Shares 354 Value ($000) $51 Avg Close Range
Q3 2014
Shares 18,382 Value ($000) $2,468 Avg Close Range
Q2 2014
Shares 16,835 Value ($000) $2,157 Avg Close Range
Q1 2014
Shares 23,002 Value ($000) $2,829 Avg Close Range
Q4 2013
Shares 12,432 Value ($000) $1,447 Avg Close Range
Q3 2013
Shares 11,164 Value ($000) $1,193 Avg Close Range
Q2 2013
Shares 350 Value ($000) $35 Avg Close Range