ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $391 Avg Close — Range —
Q3 2025
Shares 6,000 Value ($000) $352 Avg Close — Range —
Q2 2025
Shares 6,185 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 6,235 Value ($000) $380 Avg Close — Range —
Q4 2024
Shares 6,235 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 6,390 Value ($000) $415 Avg Close — Range —
Q2 2024
Shares 6,416 Value ($000) $393 Avg Close — Range —
Q1 2024
Shares 6,545 Value ($000) $405 Avg Close — Range —
Q4 2023
Shares 1,359 Value ($000) $389 Avg Close — Range —
Q3 2023
Shares 1,408 Value ($000) $380 Avg Close — Range —
Q2 2023
Shares 1,490 Value ($000) $418 Avg Close — Range —
Q1 2023
Shares 1,530 Value ($000) $418 Avg Close — Range —
Q4 2022
Shares 1,540 Value ($000) $437 Avg Close — Range —
Q3 2022
Shares 1,637 Value ($000) $414 Avg Close — Range —
Q2 2022
Shares 1,687 Value ($000) $454 Avg Close — Range —
Q1 2022
Shares 1,692 Value ($000) $489 Avg Close — Range —
Q4 2021
Shares 1,872 Value ($000) $562 Avg Close — Range —
Q3 2021
Shares 2,037 Value ($000) $562 Avg Close — Range —
Q2 2021
Shares 2,082 Value ($000) $568 Avg Close — Range —
Q1 2021
Shares 2,265 Value ($000) $572 Avg Close — Range —
Q4 2020
Shares 2,352 Value ($000) $578 Avg Close — Range —
Q3 2020
Shares 2,442 Value ($000) $555 Avg Close — Range —
Q2 2020
Shares 3,277 Value ($000) $707 Avg Close — Range —
Q1 2020
Shares 3,422 Value ($000) $643 Avg Close — Range —
Q4 2019
Shares 3,745 Value ($000) $808 Avg Close — Range —
Q3 2019
Shares 4,090 Value ($000) $773 Avg Close — Range —
Q2 2019
Shares 4,465 Value ($000) $872 Avg Close — Range —
Q1 2019
Shares 6,967 Value ($000) $1,350 Avg Close — Range —
Q4 2018
Shares 8,310 Value ($000) $1,503 Avg Close — Range —
Q3 2018
Shares 9,065 Value ($000) $1,839 Avg Close — Range —
Q2 2018
Shares 9,238 Value ($000) $1,646 Avg Close — Range —
Q1 2018
Shares 9,346 Value ($000) $1,613 Avg Close — Range —
Q4 2017
Shares 9,466 Value ($000) $1,649 Avg Close — Range —
Q3 2017
Shares 9,641 Value ($000) $1,657 Avg Close — Range —
Q2 2017
Shares 9,806 Value ($000) $1,630 Avg Close — Range —
Q1 2017
Shares 9,931 Value ($000) $1,546 Avg Close — Range —
Q4 2016
Shares 10,393 Value ($000) $1,498 Avg Close — Range —
Q3 2016
Shares 10,503 Value ($000) $1,578 Avg Close — Range —
Q2 2016
Shares 10,494 Value ($000) $1,556 Avg Close — Range —
Q1 2016
Shares 10,666 Value ($000) $1,499 Avg Close — Range —
Q4 2015
Shares 12,026 Value ($000) $1,804 Avg Close — Range —
Q3 2015
Shares 12,016 Value ($000) $1,681 Avg Close — Range —
Q2 2015
Shares 12,126 Value ($000) $1,925 Avg Close — Range —
Q1 2015
Shares 12,239 Value ($000) $1,889 Avg Close — Range —
Q4 2014
Shares 11,369 Value ($000) $1,639 Avg Close — Range —
Q3 2014
Shares 10,610 Value ($000) $1,425 Avg Close — Range —
Q2 2014
Shares 10,525 Value ($000) $1,349 Avg Close — Range —
Q1 2014
Shares 10,255 Value ($000) $1,262 Avg Close — Range —
Q4 2013
Shares 11,205 Value ($000) $1,305 Avg Close — Range —
Q3 2013
Shares 10,885 Value ($000) $1,164 Avg Close — Range —
Q2 2013
Shares 10,465 Value ($000) $1,048 Avg Close — Range —