ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $358 Avg Close Range
Q3 2025
Shares 5,500 Value ($000) $323 Avg Close Range
Q2 2025
Shares 5,500 Value ($000) $311 Avg Close Range
Q1 2025
Shares 5,625 Value ($000) $343 Avg Close Range
Q4 2024
Shares 5,625 Value ($000) $328 Avg Close Range
Q3 2024
Shares 5,625 Value ($000) $366 Avg Close Range
Q2 2024
Shares 5,625 Value ($000) $345 Avg Close Range
Q1 2024
Shares 5,625 Value ($000) $348 Avg Close Range
Q4 2023
Shares 1,125 Value ($000) $322 Avg Close Range
Q3 2023
Shares 1,125 Value ($000) $304 Avg Close Range
Q2 2023
Shares 1,125 Value ($000) $315 Avg Close Range
Q1 2023
Shares 1,125 Value ($000) $307 Avg Close Range
Q4 2022
Shares 1,125 Value ($000) $319 Avg Close Range
Q3 2022
Shares 1,125 Value ($000) $285 Avg Close Range
Q2 2022
Shares 1,125 Value ($000) $303 Avg Close Range
Q1 2022
Shares 1,125 Value ($000) $325 Avg Close Range
Q4 2021
Shares 1,125 Value ($000) $338 Avg Close Range
Q3 2021
Shares 1,125 Value ($000) $310 Avg Close Range
Q2 2021
Shares 1,100 Value ($000) $300 Avg Close Range
Q1 2021
Shares 1,100 Value ($000) $278 Avg Close Range
Q4 2020
Shares 1,100 Value ($000) $271 Avg Close Range
Q3 2020
Shares 1,100 Value ($000) $250 Avg Close Range
Q2 2020
Shares 1,100 Value ($000) $237 Avg Close Range
Q1 2020
Shares 1,100 Value ($000) $207 Avg Close Range
Q4 2019
Shares 1,100 Value ($000) $237 Avg Close Range
Q3 2019
Shares 1,100 Value ($000) $208 Avg Close Range
Q2 2019
Shares 1,100 Value ($000) $215 Avg Close Range
Q1 2019
Shares 1,100 Value ($000) $213 Avg Close Range
Q4 2018
Shares 1,627 Value ($000) $294 Avg Close Range
Q3 2018
Shares 1,627 Value ($000) $330 Avg Close Range
Q2 2018
Shares 1,627 Value ($000) $290 Avg Close Range