ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,751 Value ($000) $374 Avg Close — Range —
Q3 2025
Shares 5,743 Value ($000) $337 Avg Close — Range —
Q2 2025
Shares 5,735 Value ($000) $324 Avg Close — Range —
Q1 2025
Shares 5,728 Value ($000) $349 Avg Close — Range —
Q4 2024
Shares 5,722 Value ($000) $333 Avg Close — Range —
Q3 2024
Shares 5,740 Value ($000) $373 Avg Close — Range —
Q2 2024
Shares 5,732 Value ($000) $351 Avg Close — Range —
Q1 2024
Shares 5,728 Value ($000) $355 Avg Close — Range —
Q4 2023
Shares 774 Value ($000) $221 Avg Close — Range —