ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,231 Value ($000) $8,478 Avg Close — Range —
Q3 2025
Shares 308,520 Value ($000) $18,116 Avg Close — Range —
Q2 2025
Shares 265,096 Value ($000) $14,973 Avg Close — Range —
Q1 2025
Shares 258,086 Value ($000) $15,715 Avg Close — Range —
Q4 2024
Shares 301,363 Value ($000) $17,560 Avg Close — Range —
Q3 2024
Shares 302,281 Value ($000) $19,648 Avg Close — Range —
Q2 2024
Shares 275,932 Value ($000) $16,906 Avg Close — Range —
Q1 2024
Shares 198,302 Value ($000) $12,275 Avg Close — Range —
Q4 2023
Shares 40,552 Value ($000) $11,608 Avg Close — Range —
Q3 2023
Shares 42,634 Value ($000) $11,514 Avg Close — Range —
Q2 2023
Shares 43,268 Value ($000) $12,126 Avg Close — Range —
Q1 2023
Shares 43,345 Value ($000) $11,836 Avg Close — Range —
Q4 2022
Shares 20,558 Value ($000) $5,833 Avg Close — Range —
Q3 2022
Shares 21,003 Value ($000) $5,314 Avg Close — Range —
Q2 2022
Shares 22,939 Value ($000) $6,169 Avg Close — Range —
Q1 2022
Shares 23,009 Value ($000) $6,645 Avg Close — Range —
Q4 2021
Shares 43,665 Value ($000) $13,116 Avg Close — Range —
Q3 2021
Shares 43,437 Value ($000) $11,985 Avg Close — Range —
Q2 2021
Shares 43,324 Value ($000) $11,821 Avg Close — Range —
Q1 2021
Shares 42,405 Value ($000) $10,705 Avg Close — Range —
Q4 2020
Shares 46,794 Value ($000) $11,507 Avg Close — Range —
Q3 2020
Shares 54,773 Value ($000) $12,444 Avg Close — Range —
Q2 2020
Shares 54,159 Value ($000) $11,679 Avg Close — Range —
Q1 2020
Shares 51,720 Value ($000) $9,713 Avg Close — Range —
Q4 2019
Shares 12,164 Value ($000) $2,624 Avg Close — Range —
Q3 2019
Shares 11,998 Value ($000) $2,268 Avg Close — Range —
Q2 2019
Shares 12,907 Value ($000) $2,520 Avg Close — Range —
Q1 2019
Shares 12,896 Value ($000) $2,499 Avg Close — Range —
Q4 2018
Shares 15,175 Value ($000) $2,744 Avg Close — Range —
Q3 2018
Shares 12,767 Value ($000) $2,590 Avg Close — Range —
Q2 2018
Shares 12,822 Value ($000) $2,285 Avg Close — Range —
Q1 2018
Shares 16,030 Value ($000) $2,767 Avg Close — Range —
Q4 2017
Shares 13,604 Value ($000) $2,370 Avg Close — Range —
Q3 2017
Shares 13,135 Value ($000) $2,257 Avg Close — Range —
Q2 2017
Shares 13,274 Value ($000) $2,207 Avg Close — Range —
Q1 2017
Shares 12,957 Value ($000) $2,017 Avg Close — Range —