ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 780 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 779 Value ($000) $48 Avg Close — Range —
Q4 2023
Shares 155 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 154 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 154 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 154 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 153 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 153 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 152 Value ($000) $41 Avg Close — Range —
Q1 2022
Shares 152 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 152 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 151 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 151 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 201 Value ($000) $51 Avg Close — Range —