ISHARES TR

Ticker: IYH CUSIP: 464287762 Class: US HLTHCARE ETF

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,542 Value ($000) $4,332 Avg Close — Range —

Q3 2025

Shares 74,454 Value ($000) $4,372 Avg Close — Range —

Q2 2025

Shares 71,928 Value ($000) $4,063 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,542	$4,332	—	—
Q3 2025	74,454	$4,372	—	—
Q2 2025	71,928	$4,063	—	—