ISHARES TR

Ticker: IYG CUSIP: 464287770 Class: ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,226 Value ($000) $1,958 Avg Close — Range —
Q3 2025
Shares 21,976 Value ($000) $1,970 Avg Close — Range —
Q2 2025
Shares 22,176 Value ($000) $1,898 Avg Close — Range —
Q1 2025
Shares 22,516 Value ($000) $1,769 Avg Close — Range —
Q4 2024
Shares 22,516 Value ($000) $1,752 Avg Close — Range —
Q3 2024
Shares 22,731 Value ($000) $1,614 Avg Close — Range —
Q2 2024
Shares 22,731 Value ($000) $1,482 Avg Close — Range —
Q1 2024
Shares 23,181 Value ($000) $1,537 Avg Close — Range —
Q4 2023
Shares 7,927 Value ($000) $1,421 Avg Close — Range —
Q3 2023
Shares 8,462 Value ($000) $1,309 Avg Close — Range —
Q2 2023
Shares 8,462 Value ($000) $1,337 Avg Close — Range —
Q1 2023
Shares 8,492 Value ($000) $1,282 Avg Close — Range —
Q4 2022
Shares 8,492 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,567 Value ($000) $1,210 Avg Close — Range —
Q2 2022
Shares 8,637 Value ($000) $1,280 Avg Close — Range —
Q1 2022
Shares 8,767 Value ($000) $1,581 Avg Close — Range —
Q4 2021
Shares 8,893 Value ($000) $1,717 Avg Close — Range —
Q3 2021
Shares 9,113 Value ($000) $1,715 Avg Close — Range —
Q2 2021
Shares 9,113 Value ($000) $1,688 Avg Close — Range —
Q1 2021
Shares 9,113 Value ($000) $1,561 Avg Close — Range —
Q4 2020
Shares 9,403 Value ($000) $1,411 Avg Close — Range —
Q3 2020
Shares 9,528 Value ($000) $1,163 Avg Close — Range —
Q2 2020
Shares 9,403 Value ($000) $1,123 Avg Close — Range —
Q1 2020
Shares 9,803 Value ($000) $1,006 Avg Close — Range —
Q4 2019
Shares 10,018 Value ($000) $1,521 Avg Close — Range —
Q3 2019
Shares 10,474 Value ($000) $1,429 Avg Close — Range —
Q2 2019
Shares 11,049 Value ($000) $1,479 Avg Close — Range —
Q1 2019
Shares 11,120 Value ($000) $1,388 Avg Close — Range —
Q4 2018
Shares 11,120 Value ($000) $1,248 Avg Close — Range —
Q3 2018
Shares 11,320 Value ($000) $1,509 Avg Close — Range —
Q2 2018
Shares 11,150 Value ($000) $1,445 Avg Close — Range —
Q1 2018
Shares 11,175 Value ($000) $1,463 Avg Close — Range —
Q4 2017
Shares 11,175 Value ($000) $1,458 Avg Close — Range —
Q3 2017
Shares 11,175 Value ($000) $1,339 Avg Close — Range —
Q2 2017
Shares 11,175 Value ($000) $1,267 Avg Close — Range —
Q1 2017
Shares 11,490 Value ($000) $1,254 Avg Close — Range —
Q4 2016
Shares 12,020 Value ($000) $1,277 Avg Close — Range —
Q3 2016
Shares 12,245 Value ($000) $1,075 Avg Close — Range —
Q2 2016
Shares 12,145 Value ($000) $979 Avg Close — Range —
Q1 2016
Shares 12,330 Value ($000) $1,000 Avg Close — Range —
Q4 2015
Shares 12,480 Value ($000) $1,123 Avg Close — Range —
Q3 2015
Shares 12,280 Value ($000) $1,050 Avg Close — Range —
Q2 2015
Shares 12,580 Value ($000) $1,183 Avg Close — Range —
Q1 2015
Shares 12,580 Value ($000) $1,126 Avg Close — Range —
Q4 2014
Shares 12,440 Value ($000) $1,142 Avg Close — Range —
Q3 2014
Shares 11,645 Value ($000) $1,003 Avg Close — Range —
Q2 2014
Shares 12,020 Value ($000) $1,015 Avg Close — Range —
Q1 2014
Shares 11,995 Value ($000) $1,018 Avg Close — Range —
Q4 2013
Shares 11,395 Value ($000) $954 Avg Close — Range —
Q3 2013
Shares 11,230 Value ($000) $803 Avg Close — Range —
Q2 2013
Shares 11,230 Value ($000) $803 Avg Close — Range —