ISHARES TR

Ticker: IYG CUSIP: 464287770 Class: ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,340 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 2,502 Value ($000) $220 Avg Close — Range —