Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,568,448 | $202,220 | — | — |
| Q3 2025 | 1,586,519 | $200,917 | — | — |
| Q2 2025 | 1,500,322 | $181,524 | — | — |
| Q1 2025 | 1,556,693 | $175,673 | — | — |
| Q4 2024 | 1,698,803 | $187,854 | — | — |
| Q3 2024 | 1,666,682 | $173,168 | — | — |
| Q2 2024 | 1,641,402 | $155,227 | — | — |
| Q1 2024 | 1,673,400 | $160,061 | — | — |
| Q4 2023 | 1,596,527 | $136,359 | — | — |
| Q3 2023 | 1,512,426 | $113,069 | — | — |
| Q2 2023 | 1,735,047 | $129,452 | — | — |
| Q1 2023 | 1,902,168 | $135,320 | — | — |
| Q4 2022 | 1,921,311 | $145,001 | — | — |
| Q3 2022 | 1,964,840 | $132,725 | — | — |
| Q2 2022 | 2,157,235 | $150,963 | — | — |
| Q1 2022 | 2,212,914 | $187,056 | — | — |
| Q4 2021 | 1,953,155 | $169,319 | — | — |
| Q3 2021 | 1,884,138 | $155,535 | — | — |
| Q2 2021 | 1,878,937 | $152,288 | — | — |
| Q1 2021 | 1,621,468 | $121,400 | — | — |
| Q4 2020 | 2,582,397 | $172,427 | — | — |
| Q3 2020 | 1,288,546 | $146,225 | — | — |
| Q2 2020 | 1,250,295 | $137,707 | — | — |
| Q1 2020 | 1,317,505 | $128,168 | — | — |
| Q4 2019 | 1,182,641 | $162,944 | — | — |
| Q3 2019 | 1,025,491 | $132,011 | — | — |
| Q2 2019 | 929,327 | $116,724 | — | — |
| Q1 2019 | 956,592 | $113,002 | — | — |
| Q4 2018 | 861,628 | $91,651 | — | — |
| Q3 2018 | 1,319,458 | $160,274 | — | — |
| Q2 2018 | 1,283,706 | $150,437 | — | — |
| Q1 2018 | 1,327,741 | $156,421 | — | — |
| Q4 2017 | 1,326,647 | $158,442 | — | — |
| Q3 2017 | 1,343,813 | $150,668 | — | — |
| Q2 2017 | 817,804 | $87,930 | — | — |
| Q1 2017 | 1,077,009 | $112,063 | — | — |
| Q4 2016 | 813,889 | $82,578 | — | — |
| Q3 2016 | 709,907 | $63,892 | — | — |
| Q2 2016 | 1,795,632 | $154,317 | — | — |
| Q1 2016 | 810,763 | $68,591 | — | — |
| Q4 2015 | 962,234 | $85,041 | — | — |
| Q3 2015 | 619,935 | $52,143 | — | — |
| Q2 2015 | 487,623 | $43,759 | — | — |
| Q1 2015 | 723,377 | $64,416 | — | — |
| Q4 2014 | 1,697,348 | $153,101 | — | — |
| Q3 2014 | 816,093 | $68,323 | — | — |
| Q2 2014 | 944,586 | $78,533 | — | — |
| Q1 2014 | 1,385,806 | $113,303 | — | — |
| Q4 2013 | 342,660 | $27,467 | — | — |
| Q3 2013 | 391,863 | $28,716 | — | — |
| Q2 2013 | 398,030 | $28,472 | — | — |