ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,673 Value ($000) $12,851 Avg Close — Range —
Q3 2025
Shares 4,994 Value ($000) $632 Avg Close — Range —
Q2 2025
Shares 5,112 Value ($000) $619 Avg Close — Range —
Q1 2025
Shares 4,424 Value ($000) $494 Avg Close — Range —
Q4 2024
Shares 3,295 Value ($000) $368 Avg Close — Range —
Q3 2024
Shares 2,264 Value ($000) $235 Avg Close — Range —