ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

MASSACHUSETTS MUTUAL LIFE INSURANCE CO's Holding History (CIK: 0000225602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,688 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 4,315 Value ($000) $389 Avg Close — Range —
Q3 2014
Shares 4,430 Value ($000) $371 Avg Close — Range —
Q2 2014
Shares 4,848 Value ($000) $403 Avg Close — Range —
Q1 2014
Shares 4,898 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 5,310 Value ($000) $426 Avg Close — Range —
Q3 2013
Shares 5,830 Value ($000) $427 Avg Close — Range —
Q2 2013
Shares 3,870 Value ($000) $277 Avg Close — Range —