ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,458 Value ($000) $1,606 Avg Close — Range —
Q3 2025
Shares 11,185 Value ($000) $1,417 Avg Close — Range —
Q2 2025
Shares 10,230 Value ($000) $1,238 Avg Close — Range —
Q1 2025
Shares 9,225 Value ($000) $1,040 Avg Close — Range —
Q4 2024
Shares 11,264 Value ($000) $1,246 Avg Close — Range —
Q3 2024
Shares 15,784 Value ($000) $1,628 Avg Close — Range —
Q2 2024
Shares 14,867 Value ($000) $1,406 Avg Close — Range —
Q1 2024
Shares 17,138 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 15,892 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 14,353 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 14,173 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 22,417 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 21,658 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 6,344 Value ($000) $429 Avg Close — Range —
Q2 2022
Shares 8,532 Value ($000) $597 Avg Close — Range —
Q1 2022
Shares 7,712 Value ($000) $652 Avg Close — Range —
Q4 2021
Shares 5,576 Value ($000) $483 Avg Close — Range —
Q3 2021
Shares 5,200 Value ($000) $429 Avg Close — Range —
Q2 2021
Shares 3,818 Value ($000) $309 Avg Close — Range —
Q1 2021
Shares 2,710 Value ($000) $203 Avg Close — Range —