ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,481 Value ($000) $578 Avg Close — Range —
Q3 2025
Shares 4,467 Value ($000) $566 Avg Close — Range —
Q2 2025
Shares 4,467 Value ($000) $540 Avg Close — Range —
Q1 2025
Shares 4,847 Value ($000) $547 Avg Close — Range —
Q4 2024
Shares 4,842 Value ($000) $535 Avg Close — Range —
Q3 2024
Shares 4,862 Value ($000) $505 Avg Close — Range —
Q2 2024
Shares 4,847 Value ($000) $458 Avg Close — Range —
Q1 2024
Shares 5,267 Value ($000) $504 Avg Close — Range —
Q4 2023
Shares 5,267 Value ($000) $450 Avg Close — Range —
Q3 2023
Shares 5,247 Value ($000) $392 Avg Close — Range —
Q2 2023
Shares 5,202 Value ($000) $370 Avg Close — Range —
Q4 2022
Shares 5,182 Value ($000) $391 Avg Close — Range —
Q3 2022
Shares 5,177 Value ($000) $350 Avg Close — Range —
Q2 2022
Shares 5,087 Value ($000) $356 Avg Close — Range —
Q1 2022
Shares 4,647 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 4,049 Value ($000) $351 Avg Close — Range —
Q3 2021
Shares 3,234 Value ($000) $267 Avg Close — Range —