ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,570 Value ($000) $1,363 Avg Close Range
Q3 2025
Shares 10,570 Value ($000) $1,339 Avg Close Range
Q2 2025
Shares 10,570 Value ($000) $1,279 Avg Close Range
Q1 2025
Shares 10,570 Value ($000) $1,193 Avg Close Range
Q4 2024
Shares 10,570 Value ($000) $1,169 Avg Close Range
Q3 2024
Shares 10,570 Value ($000) $1,098 Avg Close Range
Q2 2024
Shares 10,570 Value ($000) $1,000 Avg Close Range
Q1 2024
Shares 10,520 Value ($000) $1,006 Avg Close Range
Q4 2023
Shares 10,520 Value ($000) $899 Avg Close Range
Q3 2023
Shares 10,520 Value ($000) $786 Avg Close Range
Q2 2023
Shares 10,520 Value ($000) $785 Avg Close Range
Q1 2023
Shares 11,720 Value ($000) $834 Avg Close Range
Q4 2022
Shares 12,020 Value ($000) $907 Avg Close Range
Q3 2022
Shares 12,020 Value ($000) $812 Avg Close Range
Q2 2022
Shares 12,020 Value ($000) $841 Avg Close Range
Q1 2022
Shares 12,020 Value ($000) $1,016 Avg Close Range
Q4 2021
Shares 12,020 Value ($000) $1,042 Avg Close Range
Q3 2021
Shares 12,020 Value ($000) $993 Avg Close Range
Q2 2021
Shares 12,020 Value ($000) $974 Avg Close Range
Q1 2021
Shares 12,020 Value ($000) $900 Avg Close Range
Q4 2020
Shares 11,720 Value ($000) $783 Avg Close Range
Q3 2020
Shares 5,860 Value ($000) $665 Avg Close Range
Q2 2020
Shares 5,860 Value ($000) $645 Avg Close Range
Q1 2020
Shares 5,960 Value ($000) $579 Avg Close Range
Q4 2019
Shares 5,960 Value ($000) $821 Avg Close Range
Q3 2019
Shares 5,960 Value ($000) $768 Avg Close Range
Q2 2019
Shares 5,960 Value ($000) $749 Avg Close Range
Q1 2019
Shares 5,960 Value ($000) $704 Avg Close Range
Q4 2018
Shares 5,935 Value ($000) $632 Avg Close Range
Q3 2018
Shares 5,435 Value ($000) $660 Avg Close Range