ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,282 Value ($000) $15,121 Avg Close — Range —
Q3 2025
Shares 116,682 Value ($000) $14,777 Avg Close — Range —
Q2 2025
Shares 117,472 Value ($000) $14,213 Avg Close — Range —
Q1 2025
Shares 118,391 Value ($000) $13,360 Avg Close — Range —
Q4 2024
Shares 119,610 Value ($000) $13,226 Avg Close — Range —
Q3 2024
Shares 123,515 Value ($000) $12,833 Avg Close — Range —
Q2 2024
Shares 124,330 Value ($000) $11,758 Avg Close — Range —
Q1 2024
Shares 127,930 Value ($000) $12,237 Avg Close — Range —
Q4 2023
Shares 124,802 Value ($000) $10,659 Avg Close — Range —
Q3 2023
Shares 128,351 Value ($000) $9,596 Avg Close — Range —
Q2 2023
Shares 128,863 Value ($000) $9,614 Avg Close — Range —
Q1 2023
Shares 132,363 Value ($000) $9,416 Avg Close — Range —
Q4 2022
Shares 134,179 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 134,824 Value ($000) $9,107 Avg Close — Range —
Q2 2022
Shares 137,649 Value ($000) $9,633 Avg Close — Range —
Q1 2022
Shares 139,549 Value ($000) $11,796 Avg Close — Range —
Q4 2021
Shares 139,791 Value ($000) $12,118 Avg Close — Range —
Q3 2021
Shares 142,021 Value ($000) $11,724 Avg Close — Range —
Q2 2021
Shares 140,934 Value ($000) $11,423 Avg Close — Range —
Q1 2021
Shares 140,399 Value ($000) $10,512 Avg Close — Range —
Q4 2020
Shares 141,554 Value ($000) $9,452 Avg Close — Range —
Q3 2020
Shares 73,262 Value ($000) $8,314 Avg Close — Range —
Q2 2020
Shares 73,058 Value ($000) $8,047 Avg Close — Range —
Q1 2020
Shares 73,831 Value ($000) $7,182 Avg Close — Range —
Q4 2019
Shares 80,417 Value ($000) $11,080 Avg Close — Range —
Q3 2019
Shares 80,846 Value ($000) $10,407 Avg Close — Range —
Q2 2019
Shares 83,896 Value ($000) $10,537 Avg Close — Range —
Q1 2019
Shares 84,421 Value ($000) $9,973 Avg Close — Range —
Q4 2018
Shares 87,521 Value ($000) $9,310 Avg Close — Range —
Q3 2018
Shares 90,537 Value ($000) $10,998 Avg Close — Range —
Q2 2018
Shares 91,954 Value ($000) $10,776 Avg Close — Range —
Q1 2018
Shares 98,589 Value ($000) $11,615 Avg Close — Range —
Q4 2017
Shares 97,549 Value ($000) $11,650 Avg Close — Range —
Q3 2017
Shares 97,031 Value ($000) $10,879 Avg Close — Range —
Q2 2017
Shares 99,631 Value ($000) $10,712 Avg Close — Range —
Q1 2017
Shares 99,571 Value ($000) $10,360 Avg Close — Range —
Q4 2016
Shares 100,075 Value ($000) $10,154 Avg Close — Range —
Q3 2016
Shares 96,992 Value ($000) $8,729 Avg Close — Range —
Q2 2016
Shares 97,287 Value ($000) $8,361 Avg Close — Range —
Q1 2016
Shares 99,324 Value ($000) $8,403 Avg Close — Range —
Q4 2015
Shares 99,232 Value ($000) $8,770 Avg Close — Range —
Q3 2015
Shares 102,541 Value ($000) $8,625 Avg Close — Range —
Q2 2015
Shares 103,575 Value ($000) $9,295 Avg Close — Range —
Q1 2015
Shares 107,165 Value ($000) $9,543 Avg Close — Range —
Q4 2014
Shares 112,975 Value ($000) $10,190 Avg Close — Range —
Q3 2014
Shares 112,605 Value ($000) $9,427 Avg Close — Range —
Q2 2014
Shares 114,960 Value ($000) $9,558 Avg Close — Range —
Q1 2014
Shares 115,245 Value ($000) $9,422 Avg Close — Range —
Q4 2013
Shares 115,730 Value ($000) $9,277 Avg Close — Range —
Q3 2013
Shares 119,640 Value ($000) $8,558 Avg Close — Range —
Q2 2013
Shares 119,640 Value ($000) $8,558 Avg Close — Range —