ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,144 Value ($000) $1,566 Avg Close — Range —
Q3 2025
Shares 12,200 Value ($000) $1,545 Avg Close — Range —
Q2 2025
Shares 12,162 Value ($000) $1,471 Avg Close — Range —
Q1 2025
Shares 12,148 Value ($000) $1,371 Avg Close — Range —
Q4 2024
Shares 11,524 Value ($000) $1,274 Avg Close — Range —
Q3 2024
Shares 11,579 Value ($000) $1,203 Avg Close — Range —
Q2 2024
Shares 11,564 Value ($000) $1,094 Avg Close — Range —
Q1 2024
Shares 12,050 Value ($000) $1,153 Avg Close — Range —
Q4 2023
Shares 12,036 Value ($000) $1,028 Avg Close — Range —
Q3 2023
Shares 11,979 Value ($000) $896 Avg Close — Range —
Q2 2023
Shares 11,989 Value ($000) $895 Avg Close — Range —
Q1 2023
Shares 11,968 Value ($000) $851 Avg Close — Range —
Q4 2022
Shares 12,542 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,484 Value ($000) $843 Avg Close — Range —
Q2 2022
Shares 15,678 Value ($000) $1,097 Avg Close — Range —
Q1 2022
Shares 15,966 Value ($000) $1,350 Avg Close — Range —
Q4 2021
Shares 16,185 Value ($000) $1,403 Avg Close — Range —
Q3 2021
Shares 16,104 Value ($000) $1,329 Avg Close — Range —
Q2 2021
Shares 16,104 Value ($000) $1,305 Avg Close — Range —
Q1 2021
Shares 16,040 Value ($000) $1,201 Avg Close — Range —
Q4 2020
Shares 16,190 Value ($000) $1,081 Avg Close — Range —
Q3 2020
Shares 8,077 Value ($000) $917 Avg Close — Range —
Q2 2020
Shares 8,049 Value ($000) $887 Avg Close — Range —
Q1 2020
Shares 7,989 Value ($000) $777 Avg Close — Range —
Q4 2019
Shares 11,610 Value ($000) $1,600 Avg Close — Range —
Q3 2019
Shares 11,856 Value ($000) $1,526 Avg Close — Range —
Q2 2019
Shares 11,856 Value ($000) $1,489 Avg Close — Range —
Q1 2019
Shares 11,833 Value ($000) $1,398 Avg Close — Range —
Q4 2018
Shares 11,807 Value ($000) $1,256 Avg Close — Range —
Q3 2018
Shares 11,756 Value ($000) $1,428 Avg Close — Range —
Q2 2018
Shares 11,733 Value ($000) $1,375 Avg Close — Range —
Q1 2018
Shares 11,733 Value ($000) $1,382 Avg Close — Range —
Q4 2017
Shares 11,714 Value ($000) $1,399 Avg Close — Range —
Q3 2017
Shares 11,672 Value ($000) $1,309 Avg Close — Range —
Q2 2017
Shares 11,652 Value ($000) $1,253 Avg Close — Range —
Q1 2017
Shares 11,652 Value ($000) $1,212 Avg Close — Range —
Q4 2016
Shares 11,734 Value ($000) $1,191 Avg Close — Range —
Q3 2016
Shares 11,677 Value ($000) $1,051 Avg Close — Range —
Q2 2016
Shares 11,707 Value ($000) $1,006 Avg Close — Range —
Q1 2016
Shares 11,850 Value ($000) $1,003 Avg Close — Range —
Q4 2015
Shares 11,817 Value ($000) $1,044 Avg Close — Range —
Q3 2015
Shares 13,328 Value ($000) $1,121 Avg Close — Range —
Q2 2015
Shares 13,319 Value ($000) $1,195 Avg Close — Range —
Q1 2015
Shares 13,996 Value ($000) $1,246 Avg Close — Range —
Q4 2014
Shares 13,984 Value ($000) $1,261 Avg Close — Range —
Q3 2014
Shares 12,527 Value ($000) $1,049 Avg Close — Range —
Q2 2014
Shares 12,518 Value ($000) $1,041 Avg Close — Range —
Q1 2014
Shares 12,433 Value ($000) $1,017 Avg Close — Range —
Q4 2013
Shares 12,433 Value ($000) $997 Avg Close — Range —
Q3 2013
Shares 12,433 Value ($000) $911 Avg Close — Range —
Q2 2013
Shares 12,433 Value ($000) $889 Avg Close — Range —