ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,130 Value ($000) $4,400 Avg Close — Range —
Q3 2025
Shares 34,510 Value ($000) $4,370 Avg Close — Range —
Q2 2025
Shares 34,730 Value ($000) $4,202 Avg Close — Range —
Q1 2025
Shares 34,955 Value ($000) $3,945 Avg Close — Range —
Q4 2024
Shares 36,520 Value ($000) $4,038 Avg Close — Range —
Q3 2024
Shares 36,575 Value ($000) $3,800 Avg Close — Range —
Q2 2024
Shares 36,892 Value ($000) $3,489 Avg Close — Range —
Q1 2024
Shares 37,417 Value ($000) $3,579 Avg Close — Range —
Q4 2023
Shares 38,117 Value ($000) $3,256 Avg Close — Range —
Q3 2023
Shares 39,107 Value ($000) $2,924 Avg Close — Range —
Q2 2023
Shares 40,107 Value ($000) $2,992 Avg Close — Range —
Q1 2023
Shares 41,547 Value ($000) $2,956 Avg Close — Range —
Q4 2022
Shares 42,289 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 42,289 Value ($000) $2,857 Avg Close — Range —
Q2 2022
Shares 42,784 Value ($000) $2,994 Avg Close — Range —
Q1 2022
Shares 43,484 Value ($000) $3,676 Avg Close — Range —
Q4 2021
Shares 44,019 Value ($000) $3,816 Avg Close — Range —
Q3 2021
Shares 46,335 Value ($000) $3,825 Avg Close — Range —
Q2 2021
Shares 47,315 Value ($000) $3,835 Avg Close — Range —
Q1 2021
Shares 48,940 Value ($000) $3,664 Avg Close — Range —
Q4 2020
Shares 49,760 Value ($000) $3,322 Avg Close — Range —
Q3 2020
Shares 25,655 Value ($000) $2,911 Avg Close — Range —
Q2 2020
Shares 26,505 Value ($000) $2,919 Avg Close — Range —
Q1 2020
Shares 27,955 Value ($000) $2,719 Avg Close — Range —
Q4 2019
Shares 30,665 Value ($000) $4,225 Avg Close — Range —
Q3 2019
Shares 30,715 Value ($000) $3,954 Avg Close — Range —
Q2 2019
Shares 31,615 Value ($000) $3,971 Avg Close — Range —
Q1 2019
Shares 31,715 Value ($000) $3,746 Avg Close — Range —
Q4 2018
Shares 31,940 Value ($000) $3,397 Avg Close — Range —
Q3 2018
Shares 31,570 Value ($000) $3,835 Avg Close — Range —
Q2 2018
Shares 31,795 Value ($000) $3,726 Avg Close — Range —
Q1 2018
Shares 32,261 Value ($000) $3,801 Avg Close — Range —
Q4 2017
Shares 30,006 Value ($000) $3,584 Avg Close — Range —
Q3 2017
Shares 32,570 Value ($000) $3,652 Avg Close — Range —
Q2 2017
Shares 32,945 Value ($000) $3,542 Avg Close — Range —
Q1 2017
Shares 34,945 Value ($000) $3,636 Avg Close — Range —
Q4 2016
Shares 35,245 Value ($000) $3,576 Avg Close — Range —
Q3 2016
Shares 36,250 Value ($000) $3,262 Avg Close — Range —
Q2 2016
Shares 36,250 Value ($000) $3,115 Avg Close — Range —
Q1 2016
Shares 36,750 Value ($000) $3,109 Avg Close — Range —
Q4 2015
Shares 37,200 Value ($000) $3,288 Avg Close — Range —
Q3 2015
Shares 37,625 Value ($000) $3,165 Avg Close — Range —
Q2 2015
Shares 40,703 Value ($000) $3,653 Avg Close — Range —
Q1 2015
Shares 30,875 Value ($000) $2,749 Avg Close — Range —
Q4 2014
Shares 33,374 Value ($000) $3,010 Avg Close — Range —
Q3 2014
Shares 31,325 Value ($000) $2,623 Avg Close — Range —
Q2 2014
Shares 30,875 Value ($000) $2,567 Avg Close — Range —
Q1 2014
Shares 31,125 Value ($000) $2,545 Avg Close — Range —
Q4 2013
Shares 30,850 Value ($000) $2,473 Avg Close — Range —
Q3 2013
Shares 31,975 Value ($000) $2,343 Avg Close — Range —
Q2 2013
Shares 31,575 Value ($000) $2,259 Avg Close — Range —