ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 653 Value ($000) $59 Avg Close — Range —

Q1 2015

Shares 653 Value ($000) $58 Avg Close — Range —

Q4 2014

Shares 653 Value ($000) $59 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	653	$59	—	—
Q1 2015	653	$58	—	—
Q4 2014	653	$59	—	—