ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 600 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,250 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 1,250 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 1,750 Value ($000) $145 Avg Close — Range —
Q1 2014
Shares 2,150 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 2,150 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 2,150 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 2,150 Value ($000) $153 Avg Close — Range —