ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 2,378 Value ($000) $299 Avg Close — Range —
Q2 2025
Shares 2,378 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 2,378 Value ($000) $268 Avg Close — Range —
Q4 2024
Shares 2,378 Value ($000) $263 Avg Close — Range —
Q3 2024
Shares 2,588 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $303 Avg Close — Range —
Q1 2024
Shares 3,200 Value ($000) $306 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $273 Avg Close — Range —
Q3 2023
Shares 3,200 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 3,200 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 3,200 Value ($000) $242 Avg Close — Range —
Q3 2022
Shares 3,200 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 3,200 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 3,200 Value ($000) $270 Avg Close — Range —
Q4 2021
Shares 3,200 Value ($000) $277 Avg Close — Range —
Q3 2021
Shares 3,200 Value ($000) $264 Avg Close — Range —
Q2 2021
Shares 3,200 Value ($000) $259 Avg Close — Range —
Q1 2021
Shares 3,200 Value ($000) $240 Avg Close — Range —
Q4 2020
Shares 2,900 Value ($000) $194 Avg Close — Range —
Q3 2020
Shares 1,450 Value ($000) $165 Avg Close — Range —
Q2 2020
Shares 1,450 Value ($000) $160 Avg Close — Range —
Q1 2020
Shares 1,590 Value ($000) $155 Avg Close — Range —
Q4 2019
Shares 1,590 Value ($000) $219 Avg Close — Range —
Q3 2019
Shares 1,590 Value ($000) $205 Avg Close — Range —
Q2 2019
Shares 1,590 Value ($000) $200 Avg Close — Range —
Q1 2019
Shares 1,590 Value ($000) $188 Avg Close — Range —
Q4 2018
Shares 2,340 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 2,540 Value ($000) $309 Avg Close — Range —
Q2 2018
Shares 2,766 Value ($000) $324 Avg Close — Range —
Q1 2018
Shares 2,766 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 7,598 Value ($000) $907 Avg Close — Range —
Q3 2017
Shares 7,022 Value ($000) $787 Avg Close — Range —
Q2 2017
Shares 7,022 Value ($000) $755 Avg Close — Range —
Q1 2017
Shares 7,022 Value ($000) $731 Avg Close — Range —
Q4 2016
Shares 7,022 Value ($000) $712 Avg Close — Range —
Q3 2016
Shares 6,772 Value ($000) $609 Avg Close — Range —
Q2 2016
Shares 7,525 Value ($000) $647 Avg Close — Range —
Q1 2016
Shares 6,925 Value ($000) $586 Avg Close — Range —
Q4 2015
Shares 6,950 Value ($000) $614 Avg Close — Range —
Q3 2015
Shares 7,325 Value ($000) $616 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $583 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $521 Avg Close — Range —
Q3 2013
Shares 6,600 Value ($000) $484 Avg Close — Range —
Q2 2013
Shares 6,600 Value ($000) $472 Avg Close — Range —