ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 2,326 Value ($000) $295 Avg Close — Range —
Q2 2025
Shares 2,326 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 2,229 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 2,228 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 908 Value ($000) $94 Avg Close — Range —
Q2 2024
Shares 908 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 908 Value ($000) $86 Avg Close — Range —