ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,770 Value ($000) $1,131 Avg Close — Range —
Q3 2025
Shares 8,910 Value ($000) $1,078 Avg Close — Range —
Q2 2025
Shares 5,410 Value ($000) $655 Avg Close — Range —
Q1 2025
Shares 5,410 Value ($000) $611 Avg Close — Range —
Q4 2024
Shares 5,740 Value ($000) $635 Avg Close — Range —
Q3 2024
Shares 5,740 Value ($000) $596 Avg Close — Range —
Q2 2024
Shares 5,740 Value ($000) $543 Avg Close — Range —
Q1 2024
Shares 5,740 Value ($000) $549 Avg Close — Range —
Q4 2023
Shares 5,740 Value ($000) $490 Avg Close — Range —
Q3 2023
Shares 5,740 Value ($000) $429 Avg Close — Range —
Q2 2023
Shares 5,740 Value ($000) $428 Avg Close — Range —
Q1 2023
Shares 5,740 Value ($000) $408 Avg Close — Range —
Q4 2022
Shares 5,896 Value ($000) $445 Avg Close — Range —
Q3 2022
Shares 6,002 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 7,102 Value ($000) $497 Avg Close — Range —
Q1 2022
Shares 7,102 Value ($000) $600 Avg Close — Range —
Q4 2021
Shares 7,102 Value ($000) $616 Avg Close — Range —
Q3 2021
Shares 7,102 Value ($000) $553 Avg Close — Range —
Q2 2021
Shares 7,102 Value ($000) $576 Avg Close — Range —
Q1 2021
Shares 7,102 Value ($000) $532 Avg Close — Range —
Q4 2020
Shares 7,102 Value ($000) $474 Avg Close — Range —
Q3 2020
Shares 3,551 Value ($000) $403 Avg Close — Range —
Q2 2020
Shares 3,761 Value ($000) $414 Avg Close — Range —
Q1 2020
Shares 3,551 Value ($000) $345 Avg Close — Range —
Q4 2019
Shares 3,961 Value ($000) $546 Avg Close — Range —
Q3 2019
Shares 4,121 Value ($000) $530 Avg Close — Range —
Q2 2019
Shares 4,121 Value ($000) $518 Avg Close — Range —
Q1 2019
Shares 4,121 Value ($000) $487 Avg Close — Range —
Q4 2018
Shares 4,196 Value ($000) $438 Avg Close — Range —
Q3 2018
Shares 4,121 Value ($000) $501 Avg Close — Range —
Q2 2018
Shares 4,121 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 3,921 Value ($000) $462 Avg Close — Range —
Q4 2017
Shares 3,921 Value ($000) $468 Avg Close — Range —
Q3 2017
Shares 3,921 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 3,921 Value ($000) $422 Avg Close — Range —
Q1 2017
Shares 3,921 Value ($000) $408 Avg Close — Range —
Q4 2016
Shares 3,921 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 3,921 Value ($000) $353 Avg Close — Range —
Q2 2016
Shares 4,126 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 4,215 Value ($000) $357 Avg Close — Range —
Q4 2015
Shares 4,390 Value ($000) $388 Avg Close — Range —
Q3 2015
Shares 4,460 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 4,895 Value ($000) $439 Avg Close — Range —
Q1 2015
Shares 5,590 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 5,720 Value ($000) $515,944 Avg Close — Range —
Q3 2014
Shares 6,025 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 6,625 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 8,865 Value ($000) $724,802 Avg Close — Range —
Q4 2013
Shares 6,895 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 6,630 Value ($000) $485,846 Avg Close — Range —
Q2 2013
Shares 7,595 Value ($000) $543,270 Avg Close — Range —