ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,472 Value ($000) $2,253 Avg Close — Range —
Q3 2025
Shares 16,717 Value ($000) $2,117 Avg Close — Range —
Q2 2025
Shares 17,346 Value ($000) $2,099 Avg Close — Range —
Q1 2025
Shares 18,072 Value ($000) $1,981 Avg Close — Range —
Q4 2024
Shares 17,654 Value ($000) $1,952 Avg Close — Range —
Q3 2024
Shares 18,195 Value ($000) $1,890 Avg Close — Range —
Q2 2024
Shares 19,180 Value ($000) $1,814 Avg Close — Range —
Q1 2024
Shares 18,425 Value ($000) $1,762 Avg Close — Range —
Q4 2023
Shares 18,354 Value ($000) $1,568 Avg Close — Range —
Q3 2023
Shares 18,057 Value ($000) $1,350 Avg Close — Range —
Q2 2023
Shares 18,434 Value ($000) $1,375 Avg Close — Range —
Q1 2023
Shares 17,182 Value ($000) $1,222 Avg Close — Range —
Q4 2022
Shares 17,109 Value ($000) $1,291 Avg Close — Range —
Q3 2022
Shares 17,141 Value ($000) $1,158 Avg Close — Range —
Q2 2022
Shares 4,822 Value ($000) $337 Avg Close — Range —