ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $402 Avg Close Range
Q3 2025
Shares 3,118 Value ($000) $395 Avg Close Range
Q2 2025
Shares 3,118 Value ($000) $377 Avg Close Range
Q1 2025
Shares 3,118 Value ($000) $352 Avg Close Range
Q4 2024
Shares 3,118 Value ($000) $345 Avg Close Range
Q3 2024
Shares 3,118 Value ($000) $324 Avg Close Range
Q2 2024
Shares 3,118 Value ($000) $295 Avg Close Range
Q1 2024
Shares 3,108 Value ($000) $297 Avg Close Range
Q4 2023
Shares 3,108 Value ($000) $265 Avg Close Range
Q3 2023
Shares 3,108 Value ($000) $232 Avg Close Range
Q2 2023
Shares 3,108 Value ($000) $232 Avg Close Range
Q1 2023
Shares 3,108 Value ($000) $221 Avg Close Range
Q4 2022
Shares 3,108 Value ($000) $235 Avg Close Range
Q3 2022
Shares 3,108 Value ($000) $210 Avg Close Range
Q2 2022
Shares 3,108 Value ($000) $217 Avg Close Range
Q1 2022
Shares 3,108 Value ($000) $227 Avg Close Range
Q4 2021
Shares 3,108 Value ($000) $269 Avg Close Range
Q3 2021
Shares 3,108 Value ($000) $257 Avg Close Range
Q2 2021
Shares 6,216 Value ($000) $460 Avg Close Range
Q1 2021
Shares 3,108 Value ($000) $233 Avg Close Range
Q4 2020
Shares 3,108 Value ($000) $208 Avg Close Range
Q4 2019
Shares 19,855 Value ($000) $2,736 Avg Close Range
Q3 2019
Shares 19,854 Value ($000) $2,556 Avg Close Range
Q2 2019
Shares 19,854 Value ($000) $2,494 Avg Close Range
Q3 2018
Shares 1,678 Value ($000) $204 Avg Close Range
Q4 2014
Shares 64,750 Value ($000) $5,840 Avg Close Range
Q3 2014
Shares 62,050 Value ($000) $5,195 Avg Close Range
Q2 2014
Shares 60,035 Value ($000) $4,991 Avg Close Range
Q1 2014
Shares 55,779 Value ($000) $4,560 Avg Close Range
Q4 2013
Shares 52,241 Value ($000) $4,188 Avg Close Range
Q3 2013
Shares 31,945 Value ($000) $2,341 Avg Close Range
Q2 2013
Shares 15,066 Value ($000) $1,078 Avg Close Range