ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 1,974 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 1,974 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 1,974 Value ($000) $223 Avg Close — Range —