ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 338 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 238 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 1,038 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $88 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $72 Avg Close — Range —