ISHARES TR

Ticker: IYF CUSIP: 464287788 Class: Exchange Traded Fund

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868 Value ($000) $370 Avg Close — Range —
Q3 2025
Shares 3,092 Value ($000) $392 Avg Close — Range —
Q2 2025
Shares 3,780 Value ($000) $457 Avg Close — Range —
Q1 2025
Shares 4,454 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 4,629 Value ($000) $512 Avg Close — Range —
Q3 2024
Shares 4,722 Value ($000) $491 Avg Close — Range —
Q2 2024
Shares 5,196 Value ($000) $491 Avg Close — Range —
Q1 2024
Shares 5,203 Value ($000) $498 Avg Close — Range —
Q4 2023
Shares 5,189 Value ($000) $443 Avg Close — Range —
Q3 2023
Shares 5,191 Value ($000) $388 Avg Close — Range —
Q2 2023
Shares 5,234 Value ($000) $391 Avg Close — Range —
Q1 2023
Shares 5,276 Value ($000) $375 Avg Close — Range —